24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006057 | $0.006583 | $0.00604 | $94.26万 | $5.50亿 | -5.57% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.72 | $18.02 | $17.05 | $7.34万 | — | -1.67% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $694.28万 | $1,014.66万 | -2.74% |
| 333 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $50.20万 | $4,443.58万 | -3.25% |
| 363 |
KSTRBKSTRB
|
$17.73 | $18.98 | $17.69 | $41.57万 | — | -5.54% |
| 468 |
LINEALinea
|
$0.002446 | $0.002563 | $0.002429 | $27.43万 | $6,199.39万 | -2.00% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.62万 | $2,678.92万 | -3.25% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.22万 | $1,303.01万 | -4.63% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08244 | $0.08824 | $0.08235 | $37.84万 | $6,222.92万 | -5.66% |
| 602 |
ZRX0x协议
|
$0.1002 | $0.1051 | $0.0986 | $13.83万 | $8,694.24万 | -4.39% |
| 412 |
ALLOAllora
|
$0.1789 | $0.1901 | $0.1784 | $34.40万 | $4,759.46万 | -4.18% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - 加密货币行情
Ripple USD - 加密货币行情
LITEB - 以太坊ETH价格
Plasma - 比特币行情
Quant - 加密货币行情
以太坊 - 币种排行
Blur - 比特币
Filecoin - 比特币
Initia - 比特币
Celestia - BTC行情
United Stables - BTC行情
币安币 - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 加密货币行情
BFUSD - 数字货币市值
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - BTC行情
Zama - 数字货币市值
Gram - 比特币
Tokamak - 币种排行
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tutorial - 币种排行
Ether.fi - BTC行情
Midnight - 加密货币行情
艾达币 - 加密货币行情
Ether.fi - 加密货币行情
恒星币 - 加密货币行情
莱特币 - 数字货币市值