24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3232
24H 成交量$579.67万
流通市值$5.32亿
24H 涨跌额(-$0.05)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 438 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 180 |
VET唯链
|
$0.0057 | $0.006384 | $0.005578 | $194.48万 | $5.42亿 | -7.26% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 653 |
UVXYBUVXYB
|
$18.11 | $18.24 | $16.76 | $11.32万 | — | 1.51% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.12 | $8.31 | $1,071.05万 | $984.84万 | -8.51% |
| 316 |
POLYXPolymesh
|
$0.03107 | $0.03385 | $0.03067 | $78.34万 | $4,475.32万 | -4.11% |
| 388 |
KSTRBKSTRB
|
$17.67 | $18.36 | $17.24 | $58.03万 | — | -2.59% |
| 373 |
LINEALinea
|
$0.002267 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -7.24% |
| 196 |
GGravity (by Galxe)
|
$0.00299 | $0.00375 | $0.00285 | $169.70万 | $2,695.10万 | -16.48% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 484 |
CChainbase
|
$0.0714 | $0.0791 | $0.0683 | $39.36万 | $1,255.33万 | -7.39% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 395 |
ESPEspresso
|
$0.077 | $0.08815 | $0.07638 | $56.75万 | $6,245.59万 | -8.12% |
| 557 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.28万 | $8,784.05万 | -4.94% |
| 328 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $75.64万 | $4,814.64万 | -4.08% |
相关站点
共 40 个
USDC - 以太坊ETH价格
United Stables - 比特币
Ethena - 数字货币市值
Quant - 比特币
牛来 - BTC行情
Gram - 以太坊ETH价格
Caldera - 比特币
Official Trump - 比特币行情
Ethena USDe - 数字货币市值
Hyperliquid - 数字货币市值
Nillion - 数字货币市值
Starknet - 数字货币市值
POL - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - BTC行情
Sei - 币种排行
Artificial Inu - 币种排行
Filecoin - BTC行情
Initia - 数字货币市值
Hedera - 数字货币市值
United Stables - 加密货币行情
Ethena - 币种排行
Bubblemaps - BTC行情
Initia - 比特币行情
Bubblemaps - 加密货币行情
First Digital - 币种排行
Celestia - 数字货币市值
Curve DAO - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
Lido DAO - 加密货币行情
World Liberty - 比特币
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena - 比特币