24H 最高$0.02595
24H 最低$0.0251
今日开盘$0.0256
24H 成交量$27.45万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.006388 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.81% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.10万 | — | -2.91% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.28 | $10.45 | $8.81 | $537.61万 | $1,000.01万 | 14.48% |
| 204 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.33万 | $4,357.74万 | 1.85% |
| 363 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $39.62万 | — | 0.00% |
| 474 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002456 | $22.43万 | $6,092.68万 | 0.40% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.92万 | $2,650.61万 | -0.27% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.38万 | $1,259.24万 | -0.37% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08625 | $0.08845 | $0.08465 | $36.35万 | $6,111.26万 | -2.16% |
| 601 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -2.10% |
| 399 |
ALLOAllora
|
$0.186 | $0.1905 | $0.183 | $34.36万 | $4,725.49万 | -0.54% |
| 515 |
SHAZBSHAZB
|
$27.88 | $28.13 | $25.37 | $18.42万 | — | 8.10% |
相关站点
共 40 个
NFP - 加密货币行情
Raydium - 加密货币行情
Huma Finance - BTC行情
Tutorial - 以太坊ETH价格
Starknet - 币种排行
艾达币 - 币种排行
恒星币 - BTC行情
比特币 - 数字货币市值
NFP - 比特币
Chainlink - 比特币
Official Trump - 比特币
以太坊 - 比特币行情
Quant - 比特币行情
Tether Gold - 币种排行
Uniswap - 加密货币行情
币安币 - BTC行情
Gitcoin - BTC行情
Quant - 币种排行
Starknet - 数字货币市值
Pump.fun - 币种排行
Aster - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
MarsCoin - 比特币行情
Aster - 币种排行
Midnight - 以太坊ETH价格
Celestia - 数字货币市值
波场 - 加密货币行情
大零币 - 数字货币市值
USDC - BTC行情
Aptos - 加密货币行情
币安币 - 币种排行
Haedal - 币种排行
Ondo - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
Optimism - 数字货币市值
Polkadot - 比特币
United Stables - 数字货币市值
Caldera - 币种排行