24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2237
24H 成交量$22.67万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.006489 | $0.006583 | $0.006247 | $74.38万 | $5.41亿 | 0.89% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 658 |
UVXYBUVXYB
|
$17.7 | $18.06 | $17.05 | $6.56万 | — | -1.23% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $574.77万 | $1,000.01万 | 11.47% |
| 209 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $92.62万 | $4,357.74万 | 2.16% |
| 400 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.44万 | — | -0.91% |
| 479 |
LINEALinea
|
$0.002528 | $0.002563 | $0.002456 | $23.53万 | $6,092.68万 | 1.77% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | 0.27% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.80万 | $1,259.24万 | 2.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08646 | $0.08845 | $0.08465 | $38.42万 | $6,111.26万 | -1.57% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.57万 | $8,634.16万 | -1.91% |
| 412 |
ALLOAllora
|
$0.1882 | $0.1901 | $0.183 | $32.69万 | $4,725.49万 | 0.27% |
| 518 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $19.33万 | — | 8.74% |
相关站点
共 40 个
大零币 - 比特币
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - 币种排行
NFP - BTC行情
比特现金 - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 比特币行情
Tokamak - 比特币行情
Shiba Inu - 比特币行情
Injective - 数字货币市值
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
Midnight - 币种排行
Lorenzo - 比特币
Celestia - 币种排行
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 比特币行情
MegaETH - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Renzo - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
Hedera - 币种排行
Huma Finance - 币种排行
Artificial Inu - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
RWUSD - 比特币行情
Caldera - 加密货币行情
达世币 - 比特币行情
莱特币 - 以太坊ETH价格
比特现金 - 比特币
Artificial - 比特币
Aave - 币种排行