24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$16.80万
流通市值$4,925.68万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 247 |
VET唯链
|
$0.006453 | $0.006583 | $0.006247 | $73.14万 | $5.41亿 | 0.12% |
| 489 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.1 | $10.62 | $8.81 | $542.45万 | $1,000.01万 | 13.36% |
| 206 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.68万 | $4,357.74万 | 2.15% |
| 397 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $35.45万 | — | 0.22% |
| 473 |
LINEALinea
|
$0.002525 | $0.002563 | $0.002456 | $23.21万 | $6,092.68万 | 1.49% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 540 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $16.93万 | $1,259.24万 | 0.62% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.08638 | $0.08845 | $0.08465 | $38.73万 | $6,111.26万 | -1.89% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -2.01% |
| 404 |
ALLOAllora
|
$0.187 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | -1.37% |
| 518 |
SHAZBSHAZB
|
$27.91 | $28.60 | $25.37 | $19.02万 | — | 9.07% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 加密货币行情
Renzo - BTC行情
Pump.fun - 以太坊ETH价格
Plume - 比特币
比特币
Plume - BTC行情
Haedal - BTC行情
NFP - 比特币
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
Pump.fun - 币种排行
Tutorial - 比特币行情
Initia - 比特币行情
NEAR Protocol - 加密货币行情
Blur - 比特币行情
EUR - 数字货币市值
Shiba Inu - 比特币
Blur - 比特币
QQQB - BTC行情
Official Trump - 币种排行
MyShell - BTC行情
比特币 - 币种排行
QQQB - 比特币行情
Initia - 加密货币行情
Worldcoin - 比特币
Avalanche - 加密货币行情
Sui - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
NFP - 比特币行情
Midnight - 加密货币行情
Blur - 币种排行
Renzo - 数字货币市值
Ethena - 比特币
Sui - 加密货币行情
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 比特币