24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1487
24H 成交量$145.62万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006378 | $0.006583 | $0.006247 | $76.04万 | $5.50亿 | -1.04% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.88万 | — | -1.40% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.62 | $9.21 | $602.34万 | $1,014.66万 | 9.88% |
| 264 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.61万 | $4,443.58万 | 1.52% |
| 377 |
KSTRBKSTRB
|
$18.88 | $19.15 | $18.52 | $38.91万 | — | -0.42% |
| 473 |
LINEALinea
|
$0.002522 | $0.002563 | $0.002456 | $24.56万 | $6,199.39万 | 0.40% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.42万 | $2,678.92万 | -0.54% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $19.04万 | $1,303.01万 | 0.25% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08659 | $0.08824 | $0.08465 | $38.99万 | $6,222.92万 | -0.64% |
| 603 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.70万 | $8,694.24万 | -2.38% |
| 412 |
ALLOAllora
|
$0.1866 | $0.1901 | $0.183 | $32.84万 | $4,759.46万 | -0.27% |
相关站点
共 40 个
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - BTC行情
Tokamak - 币种排行
Aave - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 加密货币行情
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币行情
Chainlink - BTC行情
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
QQQB - BTC行情
LayerZero - 比特币行情
Zama - 数字货币市值
艾达币 - 加密货币行情
Aptos - 比特币
Chainlink - 比特币行情
Sui - 比特币
QQQB - 币种排行
Blur - 数字货币市值
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
First Digital - 比特币行情
大零币 - 加密货币行情
Quant - 币种排行
LITEB - 以太坊ETH价格
Aster - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Aster - 比特币
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
大零币 - 币种排行
First Digital - 以太坊ETH价格