24H 最高$1.53
24H 最低$1.44
今日开盘$1.5
24H 成交量$8.67万
流通市值$3,465.15万
24H 涨跌额(-$0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 211 |
VET唯链
|
$0.006124 | $0.006583 | $0.006096 | $91.57万 | $5.50亿 | -5.07% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.39 | $614.40万 | $1,014.66万 | -1.33% |
| 316 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $53.55万 | $4,443.58万 | -1.83% |
| 368 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $40.11万 | — | -4.38% |
| 468 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.47万 | $6,199.39万 | -1.52% |
| 444 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.69万 | $2,678.92万 | -2.43% |
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.24% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08376 | $0.08824 | $0.08303 | $38.31万 | $6,222.92万 | -3.88% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -5.24% |
| 411 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.1808 | $34.33万 | $4,759.46万 | -1.98% |
相关站点
共 40 个
瑞波币 - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - 比特币
Internet - 以太坊ETH价格
USDC - BTC行情
比特现金 - 币种排行
艾达币 - 以太坊ETH价格
LayerZero - BTC行情
波场 - 比特币
Celestia - 数字货币市值
First Digital - 数字货币市值
Sui - 比特币
MyShell - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
Zama - 比特币
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 币种排行
Artificial Inu - BTC行情
比特币 - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 比特币
Raydium - 比特币行情
NEAR Protocol - 币种排行
Internet - 加密货币行情
QQQB - 币种排行
Arbitrum - 比特币行情
Plume - 加密货币行情
LayerZero - 数字货币市值
NFP - 比特币
Ether.fi - 币种排行
Nillion - 加密货币行情
United Stables - BTC行情
NEAR Protocol - BTC行情
MyShell - 币种排行