24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 208 |
VET唯链
|
$0.006087 | $0.006583 | $0.006081 | $92.34万 | $5.50亿 | -5.00% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.16万 | — | -1.89% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $598.78万 | $1,014.66万 | -2.52% |
| 328 |
POLYXPolymesh
|
$0.03213 | $0.0339 | $0.0321 | $52.07万 | $4,443.58万 | -1.74% |
| 376 |
KSTRBKSTRB
|
$18.04 | $18.98 | $17.69 | $39.40万 | — | -3.99% |
| 466 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.22万 | $6,199.39万 | -1.76% |
| 439 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
CChainbase
|
$0.0768 | $0.0836 | $0.0757 | $25.44万 | $1,303.01万 | -4.36% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.0831 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -5.12% |
| 595 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $14.40万 | $8,694.24万 | -4.79% |
| 414 |
ALLOAllora
|
$0.1811 | $0.1901 | $0.1807 | $34.08万 | $4,759.46万 | -2.69% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Plume - 加密货币行情
Official Trump - 数字货币市值
恒星币 - BTC行情
Plume - BTC行情
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
大零币 - 币种排行
Artificial - BTC行情
Injective - 比特币行情
Avalanche - BTC行情
Ripple USD - BTC行情
Injective - 数字货币市值
Celestia - 比特币
Gram - 币种排行
Bittensor - 加密货币行情
NFP - 币种排行
Aptos - 币种排行
Aave - 比特币行情
Polkadot - 数字货币市值
Aave - 币种排行
MegaETH - 币种排行
Raydium - 数字货币市值
比特币 - BTC行情
Avalanche - 数字货币市值
Celestia - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 币种排行
Plume - 以太坊ETH价格
币安币 - 数字货币市值
Aave - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - 币种排行
Plasma - BTC行情
USDC - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 加密货币行情
比特币 - 以太坊ETH价格
Aster - 币种排行
Avalanche - BTC行情