24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.0107
24H 成交量$39.96万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 223 |
VET唯链
|
$0.006302 | $0.006521 | $0.006247 | $82.69万 | $5.52亿 | -1.01% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 675 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.33 | $4.37万 | — | -3.18% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.17 | $8.77 | $535.07万 | $854.08万 | 13.65% |
| 188 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $105.17万 | $4,297.42万 | 1.86% |
| 355 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.85万 | — | -0.16% |
| 465 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $24.19万 | $6,094.04万 | 0.00% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.27% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.50% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08542 | $0.08872 | $0.0847 | $37.75万 | $6,249.00万 | -2.39% |
| 623 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.55万 | $8,837.22万 | -2.49% |
| 407 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1826 | $33.70万 | $4,710.16万 | 1.63% |
| 533 |
SHAZBSHAZB
|
$27.6 | $27.60 | $25.34 | $16.81万 | — | 8.49% |
相关站点
共 40 个
Lorenzo - 币种排行
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
Aster - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - 比特币行情
Starknet - 以太坊ETH价格
USD1 - BTC行情
EUR - 数字货币市值
Ethena - 加密货币行情
Haedal - 数字货币市值
Caldera - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 比特币行情
Solana - 币种排行
Hedera - 比特币
Zama - 加密货币行情
莱特币 - BTC行情
Zama - 币种排行
Raydium - 币种排行
Renzo - 币种排行
Aave - 比特币行情
Caldera - 数字货币市值
United Stables - BTC行情
Quant - 数字货币市值
Pump.fun - 比特币行情
USDC - 币种排行
Bubblemaps - 数字货币市值
Nillion - 币种排行
大零币 - BTC行情
Celo - 币种排行
Ethena - 比特币
Tutorial - 比特币
NFP - 加密货币行情
EUR - 比特币
Pump.fun - 数字货币市值
NFP - 比特币
Official Trump - BTC行情