24H 最高$0.341
24H 最低$0.332
今日开盘$0.334
24H 成交量$4.75万
流通市值$4,478.34万
24H 涨跌额($0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.59万 | $5.41亿 | -2.21% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.49万 | — | -1.75% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $513.67万 | $1,000.01万 | 9.71% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.69万 | $4,357.74万 | 1.24% |
| 360 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 475 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.54万 | $6,092.68万 | -0.44% |
| 557 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.39万 | $2,650.61万 | -1.08% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.54万 | $1,259.24万 | -1.87% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.12万 | $6,111.26万 | -2.50% |
| 615 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.60万 | $8,634.16万 | -3.14% |
| 389 |
ALLOAllora
|
$0.1855 | $0.1905 | $0.1826 | $35.08万 | $4,725.49万 | 0.60% |
| 524 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $16.95万 | — | 5.33% |
相关站点
共 40 个
Aave - 币种排行
Haedal - 比特币行情
恒星币 - 比特币行情
Celestia - 币种排行
比特币 - 加密货币行情
狗币 - 比特币
瑞波币 - 币种排行
Uniswap - 比特币行情
牛来 - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Zama - 比特币行情
恒星币 - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 加密货币行情
币安币 - 数字货币市值
Sui - 加密货币行情
艾达币 - 比特币
USD1 - 比特币行情
MegaETH - 数字货币市值
Midnight - 币种排行
Gitcoin - 币种排行
Artificial Inu - 加密货币行情
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
Lorenzo - 比特币
Ethena - 币种排行
Celo - 币种排行
PAX Gold - BTC行情
EUR - 比特币行情
Midnight - 币种排行
Plume - 数字货币市值
瑞波币 - 比特币
Sui - BTC行情
Pump.fun - 加密货币行情
Celestia - 比特币行情
Plasma - 比特币