24H 最高$0.000786
24H 最低$0.000752
今日开盘$0.000782
24H 成交量$5.00万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006054 | $0.006583 | $0.00604 | $94.22万 | $5.50亿 | -5.54% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.72 | $18.02 | $17.05 | $7.34万 | — | -1.67% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $683.44万 | $1,014.66万 | -2.55% |
| 334 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.03196 | $49.91万 | $4,443.58万 | -3.45% |
| 364 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $41.46万 | — | -5.38% |
| 468 |
LINEALinea
|
$0.002446 | $0.002563 | $0.002429 | $27.43万 | $6,199.39万 | -2.00% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.62万 | $2,678.92万 | -3.25% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.22万 | $1,303.01万 | -4.63% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 388 |
ESPEspresso
|
$0.08247 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.68% |
| 602 |
ZRX0x协议
|
$0.1002 | $0.1051 | $0.0986 | $13.83万 | $8,694.24万 | -4.39% |
| 412 |
ALLOAllora
|
$0.1789 | $0.1901 | $0.1784 | $34.40万 | $4,759.46万 | -4.18% |
相关站点
共 40 个
RWUSD - 加密货币行情
Initia - BTC行情
LayerZero - 加密货币行情
比特现金 - 币种排行
RWUSD - BTC行情
瑞波币 - 币种排行
比特币 - 比特币行情
Bittensor - 数字货币市值
BFUSD - 加密货币行情
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格
MyShell - 比特币行情
Solana - 以太坊ETH价格
First Digital - 币种排行
Polkadot - BTC行情
Artificial Inu - 币种排行
MyShell - 加密货币行情
Injective - 比特币行情
Nillion - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 比特币
Aptos - 币种排行
币安币 - 比特币
Tutorial - 加密货币行情
Renzo - 数字货币市值
Tokamak - 以太坊ETH价格
NFP - 币种排行
Polkadot - 加密货币行情
比特币
Aster - 数字货币市值
Artificial - 比特币
PAX Gold - 币种排行
Aptos - 比特币行情
Plasma - 币种排行
Raydium - BTC行情
Injective - 加密货币行情
Initia - 加密货币行情
Haedal - 以太坊ETH价格
Aster - 以太坊ETH价格