24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006091 | $0.006583 | $0.00604 | $93.99万 | $5.50亿 | -5.36% |
| 515 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.69 | $17.98 | $17.05 | $7.33万 | — | -1.61% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.64 | $10.62 | $9.39 | $717.83万 | $1,014.66万 | -2.03% |
| 333 |
POLYXPolymesh
|
$0.03239 | $0.0339 | $0.03196 | $50.14万 | $4,443.58万 | -2.44% |
| 375 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $39.85万 | — | -5.12% |
| 468 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.26万 | $6,199.39万 | -2.20% |
| 445 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.50万 | $2,678.92万 | -2.98% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 484 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.48万 | $1,303.01万 | -4.64% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
ESPEspresso
|
$0.08239 | $0.08824 | $0.08229 | $37.39万 | $6,222.92万 | -6.16% |
| 603 |
ZRX0x协议
|
$0.1001 | $0.1047 | $0.0986 | $13.65万 | $8,694.24万 | -4.30% |
| 412 |
ALLOAllora
|
$0.1797 | $0.1901 | $0.178 | $34.26万 | $4,759.46万 | -3.96% |
相关站点
共 40 个
Renzo - 比特币
Chainlink - 币种排行
以太坊 - 比特币
Quant - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 加密货币行情
Hedera - 数字货币市值
Plasma - BTC行情
Katana - BTC行情
Shiba Inu - 以太坊ETH价格
达世币 - 币种排行
Solana - 加密货币行情
Celo - 比特币行情
Polkadot - 加密货币行情
StraitsX XUSD - 币种排行
Aster - 数字货币市值
币安币 - 数字货币市值
USD1 - 币种排行
Internet - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - 币种排行
Avalanche - 加密货币行情
比特币
Internet - BTC行情
Chainlink - 数字货币市值
Initia - 币种排行
USD.AI - 比特币
Solana - BTC行情
First Digital - 比特币行情
Renzo - 以太坊ETH价格
Solana - 比特币行情
比特币 - 比特币行情
Sei - 加密货币行情
Ethena - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
Hedera - 币种排行
Filecoin - 比特币行情