24H 最高$0.1138
24H 最低$0.1029
今日开盘$0.1105
24H 成交量$186.93万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006289 | $0.006521 | $0.006247 | $60.16万 | $5.41亿 | -2.68% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 661 |
UVXYBUVXYB
|
$17.5 | $18.06 | $17.28 | $5.47万 | — | -2.51% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.12万 | $1,000.01万 | 12.82% |
| 196 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0323 | $95.92万 | $4,357.74万 | 0.93% |
| 357 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $40.39万 | — | -0.38% |
| 475 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.01万 | $6,092.68万 | -0.76% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.68万 | $2,650.61万 | -1.08% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.09万 | $1,259.24万 | -1.25% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.08465 | $36.40万 | $6,111.26万 | -4.10% |
| 600 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.65万 | $8,634.16万 | -3.06% |
| 399 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $33.75万 | $4,725.49万 | -1.13% |
| 522 |
SHAZBSHAZB
|
$26.81 | $27.65 | $25.37 | $17.60万 | — | 4.28% |
相关站点
共 40 个
Katana - 加密货币行情
Tether Gold - 币种排行
StraitsX XUSD - 比特币行情
Raydium - 加密货币行情
Initia - 币种排行
Gram - 以太坊ETH价格
Avalanche - 比特币行情
Arbitrum - 加密货币行情
Optimism - 币种排行
Ethena - 数字货币市值
Sui - 数字货币市值
Pepe - 比特币
Lorenzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
Artificial - 比特币
Pump.fun - 以太坊ETH价格
World Liberty - BTC行情
Aster - 以太坊ETH价格
First Digital - BTC行情
Internet - 加密货币行情
Uniswap - 币种排行
Aptos - 比特币
Ondo - 比特币行情
MarsCoin - 比特币
Optimism - 币种排行
Polkadot - 加密货币行情
Quant - 以太坊ETH价格
Algorand - 比特币
Midnight - 比特币
Tokamak - 币种排行
Worldcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 数字货币市值
Huma Finance - 比特币
Plume - 加密货币行情
恒星币 - BTC行情
Katana - 数字货币市值
Algorand - 币种排行
Ripple USD - 比特币