24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.139
24H 成交量$113.24万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 425 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.00625 | $0.006583 | $0.00604 | $94.79万 | $5.50亿 | -0.73% |
| 516 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 645 |
UVXYBUVXYB
|
$17.08 | $17.98 | $17.03 | $9.43万 | — | -2.57% |
| 468 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $9.39 | $709.03万 | $1,014.66万 | 0.61% |
| 325 |
POLYXPolymesh
|
$0.03351 | $0.03359 | $0.03196 | $50.74万 | $4,443.58万 | 1.85% |
| 400 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.55万 | — | -4.25% |
| 389 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $38.15万 | $6,199.39万 | 2.30% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.02万 | $2,678.92万 | 0.27% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 487 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $25.70万 | $1,303.01万 | -1.39% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
ESPEspresso
|
$0.0865 | $0.08781 | $0.08229 | $31.53万 | $6,222.92万 | 1.30% |
| 638 |
ZRX0x协议
|
$0.1033 | $0.1041 | $0.0986 | $10.52万 | $8,694.24万 | 1.47% |
| 407 |
ALLOAllora
|
$0.1853 | $0.1901 | $0.178 | $35.91万 | $4,759.46万 | 0.27% |
相关站点
共 40 个
Official Trump - 比特币行情
Solana - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
以太坊 - 比特币
Katana - 币种排行
Raydium - 加密货币行情
Artificial Inu - BTC行情
恒星币 - 加密货币行情
EUR - 币种排行
Hyperliquid - BTC行情
艾达币 - 币种排行
Avalanche - 币种排行
LayerZero - 数字货币市值
Ondo - 币种排行
Hyperliquid - 比特币
Bubblemaps - BTC行情
Plume - 币种排行
Ripple USD - BTC行情
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
Sei - 以太坊ETH价格
比特币 - 加密货币行情
Quant - 比特币
恒星币 - BTC行情
Solana - 比特币
Injective - 比特币行情
Sei - 比特币行情
比特现金 - BTC行情
USD1 - 比特币
Ethena - BTC行情
恒星币 - BTC行情
Tokamak - 加密货币行情
Official Trump - 比特币
Bubblemaps - 比特币行情
Raydium - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - BTC行情