24H 最高$0.02065
24H 最低$0.01934
今日开盘$0.01937
24H 成交量$31.93万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006368 | $0.006583 | $0.006247 | $75.51万 | $5.50亿 | -1.52% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.65 | $18.03 | $17.05 | $6.67万 | — | -1.73% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.62 | $9.40 | $604.97万 | $1,014.66万 | 3.94% |
| 271 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $63.69万 | $4,443.58万 | 0.91% |
| 362 |
KSTRBKSTRB
|
$18.64 | $19.14 | $18.52 | $41.61万 | — | -2.51% |
| 471 |
LINEALinea
|
$0.002508 | $0.002563 | $0.002456 | $24.49万 | $6,199.39万 | -0.12% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -0.49% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.79万 | $6,222.92万 | -1.65% |
| 603 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.75万 | $8,694.24万 | -3.05% |
| 410 |
ALLOAllora
|
$0.1859 | $0.1901 | $0.183 | $33.12万 | $4,759.46万 | -0.85% |
相关站点
共 40 个
Solana - BTC行情
Chainlink - 比特币
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Gram - 比特币
PAX Gold - 币种排行
Tether Gold - BTC行情
Arbitrum - 币种排行
Celo - BTC行情
Renzo - BTC行情
Bittensor - 数字货币市值
Aave - BTC行情
Huma Finance - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - 币种排行
LayerZero - 比特币行情
Celestia - 比特币行情
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
MegaETH - 以太坊ETH价格
Huma Finance - BTC行情
Polkadot - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 数字货币市值
狗币 - 加密货币行情
Aptos - 比特币
Ethena - 以太坊ETH价格
Haedal - 加密货币行情
大零币 - 数字货币市值
MegaETH - 币种排行
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 比特币行情
Polkadot - 以太坊ETH价格
USDC - 比特币
恒星币 - 比特币行情
Pepe - 比特币行情
PAX Gold - 比特币
Tutorial - 以太坊ETH价格