24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.0242
24H 成交量$91.77万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 429 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 349 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
VET唯链
|
$0.006309 | $0.006583 | $0.00604 | $97.69万 | $5.42亿 | 0.25% |
| 519 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 649 |
UVXYBUVXYB
|
$16.93 | $17.98 | $16.76 | $9.24万 | — | -2.92% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $704.37万 | $984.84万 | -1.99% |
| 326 |
POLYXPolymesh
|
$0.03373 | $0.03379 | $0.03196 | $51.51万 | $4,475.32万 | 3.15% |
| 382 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $39.77万 | — | -3.82% |
| 388 |
LINEALinea
|
$0.002547 | $0.002563 | $0.002429 | $38.98万 | $6,234.04万 | 2.62% |
| 432 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00356 | $32.40万 | $2,695.10万 | 1.64% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $25.50万 | $1,255.33万 | -0.76% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.08761 | $0.08781 | $0.08229 | $33.73万 | $6,245.59万 | 2.36% |
| 634 |
ZRX0x协议
|
$0.1038 | $0.1041 | $0.0986 | $10.88万 | $8,784.05万 | 1.87% |
| 427 |
ALLOAllora
|
$0.1889 | $0.1901 | $0.178 | $33.18万 | $4,814.64万 | 2.22% |
相关站点
共 40 个
币安币 - 数字货币市值
USD1 - BTC行情
瑞波币 - 币种排行
Aster - 比特币行情
Avalanche - 币种排行
Worldcoin - BTC行情
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 加密货币行情
Pyth Network - 数字货币市值
Bubblemaps - 数字货币市值
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
瑞波币 - 比特币行情
USDC - 比特币行情
Raydium - BTC行情
狗币 - 加密货币行情
United Stables - 比特币
Pyth Network - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
LayerZero - 比特币行情
LITEB - 比特币
Shiba Inu - 币种排行
Initia - 币种排行
币安币 - BTC行情
Avalanche - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
United Stables - BTC行情
Solana - 比特币
Artificial Inu - 加密货币行情
United Stables - 币种排行
USD.AI - BTC行情
Sui - BTC行情