24H 最高$0.0604
24H 最低$0.0569
今日开盘$0.06
24H 成交量$51.42万
流通市值$4,811.90万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
VET唯链
|
$0.006416 | $0.006583 | $0.006247 | $73.16万 | $5.41亿 | -0.26% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $554.34万 | $1,000.01万 | 11.75% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.46万 | $4,357.74万 | 1.85% |
| 399 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.52 | $35.29万 | — | -0.32% |
| 474 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.19万 | $6,092.68万 | 1.53% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.25万 | $2,650.61万 | -0.27% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 540 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $17.28万 | $1,259.24万 | 0.50% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.08583 | $0.08845 | $0.08465 | $38.82万 | $6,111.26万 | -2.26% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.59万 | $8,634.16万 | -2.30% |
| 410 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $32.91万 | $4,725.49万 | -1.53% |
| 519 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $19.18万 | — | 7.92% |
相关站点
共 40 个
USDC - 比特币行情
NEAR Protocol - 数字货币市值
MyShell - 币种排行
Starknet - 加密货币行情
Blur - BTC行情
USDC - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
比特币 - BTC行情
Ethena - 以太坊ETH价格
Tutorial - BTC行情
PAX Gold - 数字货币市值
LayerZero - 币种排行
Artificial - 以太坊ETH价格
Ondo - 比特币
恒星币 - 加密货币行情
恒星币 - 比特币
达世币 - 比特币行情
Worldcoin - 币种排行
Hedera - 加密货币行情
Katana - 比特币
Caldera - 数字货币市值
波场 - 比特币行情
Hedera - 数字货币市值
Huma Finance - 币种排行
Plasma - 比特币
RWUSD - 币种排行
Huma Finance - 加密货币行情
Pepe - 加密货币行情
达世币 - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 比特币
Worldcoin - 加密货币行情
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
Celo - 数字货币市值
QQQB - 比特币
Gitcoin - BTC行情
Gram - BTC行情