24H 最高$0.0357
24H 最低$0.0338
今日开盘$0.0352
24H 成交量$71.31万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $59.30万 | $5.41亿 | -2.03% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 670 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.55万 | — | -3.34% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.21 | $8.81 | $515.23万 | $1,000.01万 | 12.44% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $98.24万 | $4,357.74万 | 1.24% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.93万 | — | -0.27% |
| 481 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.35万 | $6,092.68万 | -0.44% |
| 551 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.69万 | $2,650.61万 | -1.09% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 557 |
CChainbase
|
$0.0786 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.63% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 371 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.20% |
| 597 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -2.68% |
| 406 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.35万 | $4,725.49万 | -0.60% |
| 532 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $16.51万 | — | 4.96% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - 数字货币市值
NFP - 数字货币市值
Solv Protocol - 加密货币行情
MegaETH - BTC行情
Katana - 加密货币行情
Aptos - 比特币
Polkadot - 比特币行情
牛来 - 比特币
莱特币 - 加密货币行情
狗币 - 比特币行情
Celo - 比特币
以太坊 - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Katana - 比特币行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
Plasma - BTC行情
Blur - 加密货币行情
Tutorial - 币种排行
PAX Gold - 比特币行情
Ripple USD - 比特币行情
MyShell - 加密货币行情
Hedera - 比特币行情
USD.AI - 数字货币市值
Blur - 数字货币市值
Raydium - 数字货币市值
Blur - 数字货币市值
NEAR Protocol - 比特币
MegaETH - 数字货币市值
MegaETH - 数字货币市值
Midnight - 币种排行
比特币 - BTC行情
USD.AI - 加密货币行情
达世币 - BTC行情
NFP - BTC行情
Blur - 数字货币市值