Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.44
3.86%
≈ ￥3639.5
($20.48)
更新于 2026-10-29 12:15:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.96
24H 成交量$145.49万
流通市值$411.08万
24H 涨跌额($20.48)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 212 |
VET唯链
|
$0.006114 | $0.006583 | $0.006096 | $91.11万 | $5.50亿 | -5.06% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.33% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.53 | $10.62 | $9.39 | $612.61万 | $1,014.66万 | -3.05% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $54.99万 | $4,443.58万 | -1.23% |
| 363 |
KSTRBKSTRB
|
$18.06 | $19.10 | $17.69 | $41.29万 | — | -5.05% |
| 471 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $26.05万 | $6,199.39万 | -2.20% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.32万 | $2,678.92万 | -2.97% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 476 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.86% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08345 | $0.08824 | $0.08303 | $38.34万 | $6,222.92万 | -3.95% |
| 594 |
ZRX0x协议
|
$0.0992 | $0.1051 | $0.0986 | $14.24万 | $8,694.24万 | -5.07% |
| 405 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.13万 | $4,759.46万 | -2.83% |
相关站点
共 40 个
Quant - 币种排行
币安币 - 币种排行
USD1 - 数字货币市值
USDC - 比特币
Gitcoin - BTC行情
First Digital - 以太坊ETH价格
比特币
Worldcoin - BTC行情
Blur - 比特币行情
Pump.fun - 比特币
NEAR Protocol - BTC行情
Artificial - 币种排行
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 加密货币行情
Tutorial - 加密货币行情
Arbitrum - 数字货币市值
Injective - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
LITEB - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
Raydium - 比特币行情
Haedal - BTC行情
波场 - BTC行情
QQQB - 以太坊ETH价格
Ripple USD - 比特币行情
USD.AI - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
MyShell - 比特币
BFUSD - 比特币
Injective - 加密货币行情
Artificial Inu - BTC行情
比特现金 - 比特币
Bubblemaps - 比特币
RWUSD - 币种排行