24H 最高$0.2759
24H 最低$0.266
今日开盘$0.2691
24H 成交量$47.54万
流通市值$2,510.53万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $59.91万 | $5.41亿 | -2.45% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.46 | $18.06 | $17.28 | $5.30万 | — | -2.57% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.21 | $8.81 | $521.51万 | $1,000.01万 | 12.09% |
| 197 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0323 | $95.91万 | $4,357.74万 | 1.24% |
| 358 |
KSTRBKSTRB
|
$18.52 | $19.16 | $18.52 | $40.33万 | — | -0.43% |
| 477 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | -0.52% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.70万 | $2,650.61万 | -0.82% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.07万 | $1,259.24万 | -1.25% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08512 | $0.08872 | $0.08465 | $36.43万 | $6,111.26万 | -3.72% |
| 599 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.66万 | $8,634.16万 | -2.87% |
| 400 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $33.69万 | $4,725.49万 | -1.02% |
| 522 |
SHAZBSHAZB
|
$26.85 | $27.65 | $25.37 | $17.58万 | — | 4.68% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Celestia - 比特币行情
Raydium - 比特币行情
Ripple USD - 比特币行情
Tokamak - 比特币
Huma Finance - BTC行情
Hedera - BTC行情
Optimism - BTC行情
Polkadot - 比特币
Arbitrum - 加密货币行情
Avalanche - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
Quant - 加密货币行情
Aptos - 数字货币市值
MyShell - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 币种排行
Midnight - 比特币行情
Huma Finance - BTC行情
Starknet - 以太坊ETH价格
Lorenzo - 比特币
Midnight - 比特币
Internet - BTC行情
Katana - BTC行情
Internet - 加密货币行情
Sui - 币种排行
NFP - 比特币
Celestia - 加密货币行情
Blur - 数字货币市值
USD.AI - 比特币行情
Lorenzo - 数字货币市值
Aster - BTC行情
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币
达世币 - 比特币
Raydium - 币种排行
Renzo - 比特币