24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $65.07万 | $5.41亿 | -0.84% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 656 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.06万 | — | -2.58% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.27 | $10.45 | $8.81 | $530.55万 | $1,000.01万 | 14.49% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $93.29万 | $4,357.74万 | 2.16% |
| 384 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $36.63万 | — | 0.05% |
| 477 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002456 | $22.04万 | $6,092.68万 | 0.28% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.27% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
CChainbase
|
$0.0802 | $0.0836 | $0.0784 | $15.64万 | $1,259.24万 | -0.13% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08595 | $0.08845 | $0.08465 | $36.38万 | $6,111.26万 | -2.50% |
| 600 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -2.39% |
| 400 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.183 | $34.31万 | $4,725.49万 | -0.11% |
| 514 |
SHAZBSHAZB
|
$28.26 | $28.29 | $25.37 | $18.57万 | — | 8.11% |
相关站点
共 40 个
United Stables - BTC行情
恒星币 - 比特币
Ripple USD - 币种排行
Uniswap - 加密货币行情
大零币 - 比特币
Tutorial - 比特币行情
Haedal - 以太坊ETH价格
牛来 - BTC行情
Ethena - 比特币行情
Katana - 币种排行
Haedal - BTC行情
牛来 - 数字货币市值
Solana - 加密货币行情
Algorand - 数字货币市值
First Digital - 加密货币行情
Tokamak - 数字货币市值
Blur - 数字货币市值
Avalanche - 比特币
USD1 - 币种排行
Sui - BTC行情
Celestia - 加密货币行情
Uniswap - 数字货币市值
Initia - 币种排行
United Stables - 比特币
Official Trump - 加密货币行情
Aptos - 币种排行
Ripple USD - 比特币
Aave - 加密货币行情
Celo - 比特币
StraitsX XUSD - 加密货币行情
Injective - 币种排行
大零币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Haedal - 比特币行情
Tutorial - 比特币
Uniswap - 比特币
Algorand - 比特币行情