24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006313 | $0.006521 | $0.006305 | $102.21万 | $5.52亿 | -1.19% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.83 | $18.16 | $17.72 | $5.51万 | — | -0.61% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $555.72万 | $854.08万 | 12.17% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.84万 | $4,297.42万 | 2.82% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.95万 | — | 0.59% |
| 481 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.26万 | $6,094.04万 | 0.45% |
| 546 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 582 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.69万 | $1,297.00万 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 364 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0856 | $39.30万 | $6,249.00万 | -0.55% |
| 594 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 340 |
ALLOAllora
|
$0.1836 | $0.1905 | $0.1811 | $43.84万 | $4,710.16万 | 0.71% |
| 506 |
SHAZBSHAZB
|
$26.72 | $27.31 | $23.88 | $19.65万 | — | 9.73% |
相关站点
共 40 个
Gram - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 加密货币行情
MarsCoin - 数字货币市值
Zama - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Haedal - 以太坊ETH价格
RWUSD - 比特币行情
Caldera - 比特币行情
United Stables - 数字货币市值
Ripple USD - 加密货币行情
Sui - BTC行情
Gitcoin - 数字货币市值
比特币 - 比特币行情
Caldera - 加密货币行情
比特现金 - 加密货币行情
Plume - 以太坊ETH价格
比特现金 - 币种排行
币安币 - 比特币
Celestia - 加密货币行情
NFP - 以太坊ETH价格
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Plume - 币种排行
StraitsX XUSD - 加密货币行情
Lorenzo - 加密货币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
Filecoin - 币种排行
Pump.fun - BTC行情
NFP - 币种排行
Brevis - BTC行情
波场 - BTC行情