24H 最高$0.3866
24H 最低$0.3711
今日开盘$0.3744
24H 成交量$58.76万
流通市值$5,950.62万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 318 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $67.59万 | $5.41亿 | -2.62% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.65万 | — | -1.86% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.09 | $10.17 | $8.81 | $515.67万 | $1,000.01万 | 11.86% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.65万 | $4,357.74万 | 1.56% |
| 358 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.81万 | — | -0.11% |
| 475 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $22.29万 | $6,092.68万 | -0.28% |
| 559 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.40万 | $2,650.61万 | -0.81% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 561 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.35万 | $1,259.24万 | -1.25% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.08549 | $0.08872 | $0.0847 | $36.50万 | $6,111.26万 | -2.43% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.32万 | $8,634.16万 | -2.58% |
| 391 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.96万 | $4,725.49万 | 0.16% |
| 523 |
SHAZBSHAZB
|
$27.5 | $27.65 | $25.37 | $17.14万 | — | 6.76% |
相关站点
共 40 个
Chainlink - 币种排行
NFP - 比特币行情
Pump.fun - 比特币行情
Quant - 比特币
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
Injective - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 比特币
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 比特币
牛来 - 数字货币市值
Huma Finance - 比特币行情
Quant - 比特币
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
Avalanche - BTC行情
Artificial Inu - 币种排行
Vana - 比特币行情
Aster - 比特币
Tutorial - 比特币
艾达币 - 数字货币市值
Haedal - 比特币
Official Trump - BTC行情
Hedera - 币种排行
Official Trump - 比特币
Haedal - 以太坊ETH价格
Quant - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - BTC行情
Solv Protocol - 加密货币行情
Ripple USD - 以太坊ETH价格
Huma Finance - BTC行情