24H 最高$0.0088
24H 最低$0.00854
今日开盘$0.00875
24H 成交量$6.37万
流通市值$6,504.16万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 246 |
VET唯链
|
$0.006457 | $0.006583 | $0.006247 | $73.37万 | $5.41亿 | -0.51% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 658 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.68万 | — | -1.06% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $583.39万 | $1,000.01万 | 11.22% |
| 211 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $89.87万 | $4,357.74万 | 0.00% |
| 399 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.33万 | — | -1.54% |
| 477 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $23.55万 | $6,092.68万 | 0.48% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | -0.27% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.12万 | $1,259.24万 | 0.37% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08655 | $0.08824 | $0.08465 | $37.85万 | $6,111.26万 | -1.56% |
| 608 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.26万 | $8,634.16万 | -2.48% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.02万 | $4,725.49万 | -1.06% |
| 506 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $20.63万 | — | 7.72% |
相关站点
共 40 个
Plasma - 比特币行情
LayerZero - 币种排行
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - 币种排行
RWUSD - BTC行情
USD1 - 比特币行情
Aster - 以太坊ETH价格
Katana - 加密货币行情
Celestia - 比特币
币安币 - 比特币
Optimism - 数字货币市值
United Stables - 数字货币市值
QQQB - 加密货币行情
Injective - 币种排行
Plasma - BTC行情
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - BTC行情
Katana - 加密货币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - 比特币
USDC - 数字货币市值
Raydium - 币种排行
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
EUR - 币种排行
First Digital - 比特币行情
Pepe - 数字货币市值
Ethena - 比特币行情
Tether Gold - 数字货币市值
Aster - 比特币行情
Artificial - 比特币行情
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Shiba Inu - 币种排行
比特现金 - 加密货币行情