24H 最高$2.98
24H 最低$2.90
今日开盘$2.952
24H 成交量$6.27万
流通市值$4,929.19万
24H 涨跌额(-$0.05)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006271 | $0.006521 | $0.006247 | $59.07万 | $5.41亿 | -2.53% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 668 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.29 | $4.66万 | — | -2.79% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $517.67万 | $1,000.01万 | 11.07% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.50万 | $4,357.74万 | 1.55% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.16% |
| 484 |
LINEALinea
|
$0.002473 | $0.002524 | $0.002456 | $20.96万 | $6,092.68万 | -1.04% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.73万 | $2,650.61万 | -1.09% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.63万 | $1,259.24万 | -1.75% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08471 | $0.08872 | $0.08465 | $35.64万 | $6,111.26万 | -3.87% |
| 598 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -3.34% |
| 411 |
ALLOAllora
|
$0.1834 | $0.1905 | $0.183 | $31.57万 | $4,725.49万 | -1.35% |
| 531 |
SHAZBSHAZB
|
$26.92 | $27.65 | $25.37 | $16.57万 | — | 4.30% |
相关站点
共 40 个
Uniswap - 比特币
USD1 - 币种排行
Ondo - 比特币行情
Raydium - 以太坊ETH价格
USDC - 币种排行
Blur - BTC行情
Aave - 加密货币行情
Katana - BTC行情
Initia - 数字货币市值
Quant - 比特币
Celestia - 加密货币行情
Ripple USD - 数字货币市值
Celo - 比特币行情
Uniswap - 币种排行
Huma Finance - BTC行情
Tokamak - 币种排行
波场 - 币种排行
Starknet - 加密货币行情
Bubblemaps - 币种排行
波场 - 数字货币市值
Huma Finance - 比特币
Hedera - 加密货币行情
Midnight - 币种排行
Pump.fun - 加密货币行情
Ondo - BTC行情
RWUSD - 加密货币行情
Aster - 币种排行
Ondo - 加密货币行情
Plume - 比特币行情
Nillion - 数字货币市值
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
Plasma - BTC行情
Starknet - 币种排行
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
Nillion - 比特币
Sui - 比特币
NFP - 加密货币行情
Optimism - 比特币