24H 最高$0.0445
24H 最低$0.0424
今日开盘$0.0432
24H 成交量$59.57万
流通市值$852.83万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 195 |
VET唯链
|
$0.00632 | $0.006521 | $0.006305 | $102.13万 | $5.52亿 | -1.10% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -0.78% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.74 | $10.04 | $8.45 | $555.18万 | $854.08万 | 13.65% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.09万 | $4,297.42万 | 2.82% |
| 354 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.51 | $39.96万 | — | 0.54% |
| 483 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $21.80万 | $6,094.04万 | 0.37% |
| 547 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 581 |
CChainbase
|
$0.0798 | $0.0836 | $0.0792 | $13.61万 | $1,297.00万 | 0.13% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 361 |
ESPEspresso
|
$0.08587 | $0.08872 | $0.0856 | $39.41万 | $6,249.00万 | -0.36% |
| 593 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.81万 | $4,710.16万 | 0.99% |
| 506 |
SHAZBSHAZB
|
$26.63 | $27.31 | $23.88 | $19.77万 | — | 9.54% |
相关站点
共 40 个
Renzo - 比特币行情
艾达币 - 币种排行
First Digital - 数字货币市值
以太坊 - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 比特币
Injective - 比特币行情
PAX Gold - 数字货币市值
First Digital - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
Blur - BTC行情
Aerodrome - 比特币
Artificial Inu - BTC行情
Lorenzo - 币种排行
NEAR Protocol - BTC行情
Artificial - BTC行情
Plume - 以太坊ETH价格
LayerZero - 币种排行
Tutorial - BTC行情
大零币 - 币种排行
Plume - 比特币
比特币 - 比特币行情
Injective - 比特币行情
Initia - BTC行情
Uniswap - 加密货币行情
币安币 - 比特币
比特现金 - BTC行情
Plume - 比特币
币安币 - 数字货币市值
USD1 - 数字货币市值
Tokamak - BTC行情
United Stables - 数字货币市值
Nillion - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plume - 数字货币市值
Zama - 数字货币市值
EUR - 加密货币行情