24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.00673
24H 成交量$45.79万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $199.64万 | $5.42亿 | -3.84% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 645 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.89万 | — | 1.99% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $10.12 | $8.31 | $979.74万 | $984.84万 | -12.83% |
| 365 |
POLYXPolymesh
|
$0.03199 | $0.03385 | $0.03067 | $69.62万 | $4,475.32万 | -1.48% |
| 348 |
KSTRBKSTRB
|
$16.99 | $18.03 | $16.61 | $74.07万 | — | -4.77% |
| 380 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $66.35万 | $6,234.04万 | -6.10% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $215.95万 | $2,695.10万 | -8.91% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
CChainbase
|
$0.076 | $0.0791 | $0.0683 | $40.46万 | $1,255.33万 | -0.91% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $59.39万 | $6,245.59万 | -2.91% |
| 521 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $34.92万 | $8,784.05万 | -5.68% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.06% |
相关站点
共 40 个
Polkadot - 比特币
Horizen - 比特币
Aptos - 比特币
Sei - 比特币
恒星币 - BTC行情
THORChain - 比特币
USD1 - 加密货币行情
Optimism - 币种排行
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币
Uniswap - 比特币
比特现金 - 以太坊ETH价格
Particle - BTC行情
Gram - 比特币
Ether.fi - 比特币
狗币 - 加密货币行情
BEAMX - 比特币
Pyth Network - 加密货币行情
United Stables - BTC行情
Tether Gold - 加密货币行情
比特币
Bittensor - 数字货币市值
Plasma - 币种排行
USDC - 比特币行情
BEAMX - 比特币
Official Trump - 比特币行情
Pyth Network - 币种排行
Curve DAO - 比特币
USDC - 加密货币行情
Shiba Inu - BTC行情
大零币 - 数字货币市值
USD.AI - 比特币
Pyth Network - 比特币
瑞波币 - 币种排行
USD1 - 数字货币市值
Ondo - 数字货币市值
Render - BTC行情
Virtuals - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情