24H 最高$0.04463
24H 最低$0.04208
今日开盘$0.04431
24H 成交量$6.40万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.006164 | $0.006583 | $0.006116 | $86.10万 | $5.50亿 | -4.64% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.99万 | — | -0.61% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $616.29万 | $1,014.66万 | 0.42% |
| 293 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0323 | $59.78万 | $4,443.58万 | -1.82% |
| 352 |
KSTRBKSTRB
|
$18.21 | $19.10 | $17.69 | $45.22万 | — | -3.85% |
| 471 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $26.06万 | $6,199.39万 | -2.55% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.12万 | $2,678.92万 | -3.50% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
CChainbase
|
$0.0774 | $0.0836 | $0.0767 | $23.68万 | $1,303.01万 | -3.85% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.0842 | $0.08824 | $0.08324 | $39.03万 | $6,222.92万 | -3.41% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.04万 | $8,694.24万 | -5.42% |
| 399 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.1808 | $35.47万 | $4,759.46万 | -2.56% |
相关站点
共 40 个
Pump.fun - BTC行情
Blur - 比特币行情
Pepe - 比特币
Tether Gold - 币种排行
Nillion - 加密货币行情
Haedal - 币种排行
Nillion - 币种排行
Polkadot - 加密货币行情
比特币 - 比特币行情
Injective - BTC行情
Solana - 币种排行
MegaETH - 加密货币行情
EUR - 数字货币市值
Katana - 比特币行情
Plume - BTC行情
MarsCoin - 数字货币市值
恒星币 - BTC行情
Aave - BTC行情
达世币 - BTC行情
Sei - 以太坊ETH价格
Pump.fun - BTC行情
达世币 - BTC行情
RWUSD - 币种排行
MegaETH - 以太坊ETH价格
恒星币 - BTC行情
Ethena - 数字货币市值
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
Polkadot - 数字货币市值
Avalanche - 币种排行
波场 - 比特币
艾达币 - 币种排行
Shiba Inu - 以太坊ETH价格
QQQB - 加密货币行情
Initia - BTC行情
大零币 - 以太坊ETH价格