24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02824
24H 成交量$8.37万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006368 | $0.006583 | $0.006247 | $75.41万 | $5.50亿 | -1.61% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.68万 | — | -1.72% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.40 | $612.45万 | $1,014.66万 | 1.80% |
| 273 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $63.22万 | $4,443.58万 | 0.00% |
| 358 |
KSTRBKSTRB
|
$18.65 | $19.11 | $18.52 | $42.68万 | — | -2.20% |
| 470 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002456 | $24.84万 | $6,199.39万 | -0.12% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $19.13万 | $1,303.01万 | -0.74% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08612 | $0.08824 | $0.08465 | $37.77万 | $6,222.92万 | -2.25% |
| 604 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.60万 | $8,694.24万 | -2.96% |
| 410 |
ALLOAllora
|
$0.1858 | $0.1901 | $0.183 | $33.18万 | $4,759.46万 | -0.70% |
相关站点
共 40 个
USD1 - 数字货币市值
Renzo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pepe - BTC行情
牛来 - 比特币
Quant - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Zama - 币种排行
Hedera - BTC行情
MyShell - 币种排行
艾达币 - 数字货币市值
Ondo - 数字货币市值
Polkadot - 加密货币行情
First Digital - 币种排行
Katana - 加密货币行情
大零币 - 数字货币市值
Ondo - 比特币行情
Lorenzo - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 币种排行
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 比特币行情
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 比特币
牛来 - 比特币
Starknet - BTC行情
Haedal - 数字货币市值
狗币 - 比特币
Blur - 数字货币市值
Filecoin - 币种排行
First Digital - 比特币行情
Pump.fun - 比特币
Optimism - 加密货币行情