24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.006495 | $0.006583 | $0.006247 | $74.10万 | $5.41亿 | 1.22% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.62 | $8.81 | $582.48万 | $1,000.01万 | 12.20% |
| 211 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $91.66万 | $4,357.74万 | 2.16% |
| 400 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.25万 | — | -1.75% |
| 475 |
LINEALinea
|
$0.002538 | $0.002563 | $0.002456 | $23.97万 | $6,092.68万 | 2.17% |
| 519 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.46万 | $2,650.61万 | 0.81% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.95万 | $1,259.24万 | 1.88% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.0871 | $0.08845 | $0.08465 | $38.30万 | $6,111.26万 | -0.25% |
| 603 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.53万 | $8,634.16万 | -1.34% |
| 414 |
ALLOAllora
|
$0.1885 | $0.1901 | $0.183 | $32.34万 | $4,725.49万 | 0.59% |
| 513 |
SHAZBSHAZB
|
$28.04 | $28.60 | $25.37 | $20.04万 | — | 9.32% |
相关站点
共 40 个
大零币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 币种排行
Quant - 比特币
Hedera - 币种排行
Aster - 以太坊ETH价格
Artificial - 比特币
QQQB - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 币种排行
RWUSD - 数字货币市值
MegaETH - 比特币
Midnight - 加密货币行情
Quant - 以太坊ETH价格
Blur - 比特币
USDC - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 数字货币市值
以太坊 - 数字货币市值
币安币 - BTC行情
Plasma - BTC行情
比特币 - 数字货币市值
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币行情
莱特币 - 数字货币市值
Shiba Inu - BTC行情
Pump.fun - 币种排行
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
MyShell - 币种排行
Plume - 比特币
USD1 - 数字货币市值
Sui - 比特币行情
大零币 - BTC行情
以太坊 - 数字货币市值