24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2355
24H 成交量$16.11万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.006421 | $0.006583 | $0.006247 | $76.02万 | $5.41亿 | -0.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 656 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $7.02万 | — | -1.28% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.91 | $602.84万 | $1,000.01万 | 8.73% |
| 251 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $72.56万 | $4,357.74万 | 0.30% |
| 403 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $34.07万 | — | -0.96% |
| 472 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $24.22万 | $6,092.68万 | 0.24% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 524 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08636 | $0.08824 | $0.08465 | $37.29万 | $6,111.26万 | -1.15% |
| 606 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.53万 | $8,634.16万 | -2.57% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.94万 | $4,725.49万 | -0.80% |
| 497 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.56万 | — | 7.67% |
相关站点
共 40 个
PAX Gold - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
Uniswap - 数字货币市值
Bittensor - 数字货币市值
Gram - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安币 - 加密货币行情
Nillion - 比特币
Quant - 币种排行
USD1 - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Injective - 比特币
Raydium - BTC行情
Avalanche - 数字货币市值
比特币 - BTC行情
Initia - 币种排行
USDC - 加密货币行情
Katana - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 数字货币市值
Uniswap - BTC行情
Katana - 比特币
Polkadot - 加密货币行情
币安币 - 比特币
Tutorial - 加密货币行情
Midnight - BTC行情
Celo - 以太坊ETH价格
Renzo - BTC行情
Aave - 数字货币市值
LITEB - 币种排行
Ondo - 比特币行情
Artificial - 比特币
Hedera - 币种排行
Official Trump - 币种排行
Worldcoin - BTC行情
Pump.fun - 数字货币市值