24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00464
24H 成交量$56.28万
流通市值$2,007.20万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.00621 | $0.006583 | $0.00604 | $90.76万 | $5.50亿 | -0.93% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 647 |
UVXYBUVXYB
|
$17.15 | $17.98 | $17.05 | $9.25万 | — | -2.56% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $9.39 | $715.84万 | $1,014.66万 | 1.52% |
| 330 |
POLYXPolymesh
|
$0.03315 | $0.0335 | $0.03196 | $49.51万 | $4,443.58万 | 1.38% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.25% |
| 386 |
LINEALinea
|
$0.00251 | $0.002563 | $0.002429 | $38.51万 | $6,199.39万 | 1.83% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.61万 | $2,678.92万 | 0.00% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.27% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
ESPEspresso
|
$0.08519 | $0.08781 | $0.08229 | $30.73万 | $6,222.92万 | 0.34% |
| 640 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.26万 | $8,694.24万 | 1.19% |
| 411 |
ALLOAllora
|
$0.184 | $0.1901 | $0.178 | $34.60万 | $4,759.46万 | 0.49% |
相关站点
共 40 个
Uniswap - 数字货币市值
Blur - 数字货币市值
Caldera - 比特币行情
Official Trump - 比特币行情
Celo - 数字货币市值
Artificial - 币种排行
Haedal - 以太坊ETH价格
USD1 - 币种排行
瑞波币 - 加密货币行情
Initia - BTC行情
BFUSD - 加密货币行情
Bubblemaps - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
Pyth Network - 加密货币行情
Zama - 比特币行情
Celestia - BTC行情
Plasma - BTC行情
MarsCoin - 比特币
艾达币 - BTC行情
Katana - 加密货币行情
Avalanche - BTC行情
JasmyCoin - 数字货币市值
First Digital - 比特币
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 币种排行
Raydium - 比特币行情
Pyth Network - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
JasmyCoin - 加密货币行情
以太坊 - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 比特币
Ethena - BTC行情
Worldcoin - 数字货币市值
PAX Gold - 比特币行情