24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 213 |
VET唯链
|
$0.006127 | $0.006583 | $0.006102 | $90.41万 | $5.50亿 | -5.64% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $7.01万 | — | -0.39% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.94% |
| 309 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.33万 | $4,443.58万 | -2.13% |
| 357 |
KSTRBKSTRB
|
$18.14 | $19.10 | $17.69 | $43.09万 | — | -4.63% |
| 473 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.86万 | $6,199.39万 | -2.46% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.09万 | $2,678.92万 | -3.76% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -5.70% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08303 | $38.09万 | $6,222.92万 | -4.63% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 403 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1808 | $35.30万 | $4,759.46万 | -3.72% |
相关站点
共 40 个
QQQB - 加密货币行情
QQQB - 数字货币市值
Polkadot - 比特币行情
USD1 - 数字货币市值
Renzo - 比特币行情
瑞波币 - BTC行情
Celo - 加密货币行情
Filecoin - 数字货币市值
Tutorial - 币种排行
波场 - 比特币行情
Initia - 加密货币行情
Pepe - 比特币行情
USD1 - 数字货币市值
Renzo - 以太坊ETH价格
Aave - BTC行情
Artificial - 数字货币市值
QQQB - 币种排行
Celo - 币种排行
Initia - 数字货币市值
Bubblemaps - 加密货币行情
Optimism - 币种排行
LayerZero - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - 比特币行情
Tutorial - 比特币行情
Plasma - BTC行情
Caldera - BTC行情
Bittensor - 数字货币市值
Solana - 比特币
Sei - 比特币
Aave - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - 加密货币行情
Midnight - 比特币
Sei - 币种排行
Katana - 以太坊ETH价格
Optimism - BTC行情