24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 205 |
VET唯链
|
$0.006132 | $0.006583 | $0.00604 | $96.22万 | $5.50亿 | -4.69% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.48 | $17.98 | $17.05 | $7.85万 | — | -2.78% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $724.96万 | $1,014.66万 | -0.61% |
| 324 |
POLYXPolymesh
|
$0.03257 | $0.0339 | $0.03196 | $52.06万 | $4,443.58万 | -3.35% |
| 391 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $37.88万 | — | -4.74% |
| 463 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $27.62万 | $6,199.39万 | -1.60% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.42万 | $2,678.92万 | -2.44% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 486 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.55万 | $1,303.01万 | -5.31% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
ESPEspresso
|
$0.08315 | $0.08781 | $0.08229 | $37.48万 | $6,222.92万 | -5.30% |
| 621 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.64万 | $8,694.24万 | -2.99% |
| 410 |
ALLOAllora
|
$0.1805 | $0.1901 | $0.178 | $34.44万 | $4,759.46万 | -3.73% |
相关站点
共 40 个
MegaETH - 比特币
Uniswap - 比特币行情
Pudgy Penguins - 比特币
BFUSD - 数字货币市值
Optimism - BTC行情
Arbitrum - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
BFUSD - 比特币
比特币 - 数字货币市值
First Digital - 比特币行情
Quant - 数字货币市值
NFP - 币种排行
First Digital - 币种排行
Aptos - BTC行情
以太坊 - 数字货币市值
Gitcoin - BTC行情
Celestia - 以太坊ETH价格
达世币 - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 币种排行
Uniswap - 数字货币市值
大零币 - 比特币行情
波场 - 数字货币市值
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 币种排行
Pump.fun - 比特币
Sui - 比特币行情
Solana - 比特币行情
Solana - 以太坊ETH价格
Hedera - 币种排行
恒星币 - 以太坊ETH价格
Aster - 数字货币市值
Tokamak - 比特币行情
EUR - BTC行情
Quant - 加密货币行情
大零币 - BTC行情
Raydium - 加密货币行情
Ripple USD - 加密货币行情