24H 最高$1.54
24H 最低$1.49
今日开盘$1.522
24H 成交量$15.24万
流通市值$7,446.77万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 259 |
VET唯链
|
$0.006441 | $0.006521 | $0.006247 | $68.09万 | $5.41亿 | -0.03% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 658 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.22 | $6.11万 | — | -3.24% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.3 | $10.45 | $8.81 | $535.34万 | $1,000.01万 | 14.57% |
| 205 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $92.91万 | $4,357.74万 | 2.79% |
| 389 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $36.04万 | — | 0.43% |
| 479 |
LINEALinea
|
$0.002521 | $0.002524 | $0.002456 | $22.07万 | $6,092.68万 | 1.25% |
| 519 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00363 | $18.31万 | $2,650.61万 | 0.00% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.66万 | $1,259.24万 | 0.50% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 386 |
ESPEspresso
|
$0.08652 | $0.08845 | $0.08465 | $36.50万 | $6,111.26万 | -1.68% |
| 600 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.01万 | $8,634.16万 | -1.53% |
| 399 |
ALLOAllora
|
$0.1881 | $0.1905 | $0.183 | $34.64万 | $4,725.49万 | 0.64% |
| 511 |
SHAZBSHAZB
|
$28.29 | $28.59 | $25.37 | $18.82万 | — | 9.82% |
相关站点
共 40 个
USD1 - 币种排行
波场 - 数字货币市值
Injective - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 加密货币行情
比特币 - 比特币行情
Aave - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - 数字货币市值
Bubblemaps - 比特币行情
狗币 - 币种排行
Tether Gold - 加密货币行情
MegaETH - 以太坊ETH价格
RWUSD - BTC行情
Nillion - 比特币行情
USDC - 数字货币市值
Polkadot - BTC行情
比特现金 - BTC行情
Huma Finance - 比特币行情
Filecoin - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
Plume - 以太坊ETH价格
比特现金 - 比特币
Artificial Inu - 比特币行情
United Stables - 比特币
QQQB - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 币种排行
MyShell - 比特币行情
First Digital - 数字货币市值
Nillion - 比特币
Celo - 比特币行情
MegaETH - 加密货币行情
Filecoin - 币种排行
Optimism - 比特币行情
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 币种排行
MyShell - 比特币