24H 最高$0.807
24H 最低$0.788
今日开盘$0.79
24H 成交量$33.05万
流通市值$7.99亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006152 | $0.006583 | $0.006093 | $91.86万 | $5.50亿 | -3.82% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $616.63万 | $1,014.66万 | -0.51% |
| 319 |
POLYXPolymesh
|
$0.03216 | $0.0339 | $0.0321 | $53.16万 | $4,443.58万 | -1.35% |
| 370 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.86万 | — | -3.04% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $24.97万 | $1,303.01万 | -3.12% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08405 | $0.08824 | $0.08303 | $36.85万 | $6,222.92万 | -3.68% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.78% |
| 406 |
ALLOAllora
|
$0.183 | $0.1901 | $0.1808 | $34.79万 | $4,759.46万 | -1.93% |
相关站点
共 40 个
Zama - 数字货币市值
比特币 - 比特币行情
PAX Gold - 比特币行情
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 币种排行
Pump.fun - 数字货币市值
Plume - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - 比特币
Official Trump - 比特币行情
LITEB - 比特币行情
Artificial Inu - 比特币行情
Chainlink - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 数字货币市值
艾达币 - 币种排行
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
United Stables - 比特币行情
比特币 - 比特币行情
Aster - 比特币行情
Artificial Inu - 比特币
Tokamak - 币种排行
BFUSD - 比特币行情
Gitcoin - 比特币
Aave - BTC行情
LayerZero - 数字货币市值
Ripple USD - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
USD1 - 币种排行
EUR - 比特币
Arbitrum - 加密货币行情
莱特币 - 比特币行情