24H 最高$2.59
24H 最低$2.49
今日开盘$2.571
24H 成交量$30.34万
流通市值$1,238.18万
24H 涨跌额(-$0.06)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006121 | $0.006583 | $0.006096 | $91.79万 | $5.50亿 | -4.97% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.76 | $18.02 | $17.05 | $6.98万 | — | -1.22% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.65 | $10.62 | $9.39 | $614.25万 | $1,014.66万 | -1.23% |
| 320 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $53.09万 | $4,443.58万 | -1.53% |
| 370 |
KSTRBKSTRB
|
$18.16 | $19.10 | $17.69 | $39.85万 | — | -4.12% |
| 469 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.48万 | $6,199.39万 | -1.32% |
| 443 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.72万 | $2,678.92万 | -2.43% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.00% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08303 | $38.36万 | $6,222.92万 | -3.99% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.05万 | $8,694.24万 | -4.95% |
| 410 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.1808 | $34.31万 | $4,759.46万 | -1.98% |
相关站点
共 40 个
EUR - 币种排行
Solana - BTC行情
Ondo - 加密货币行情
MegaETH - 币种排行
Ethena - 加密货币行情
Nillion - BTC行情
Aster - 比特币行情
LayerZero - 币种排行
Chainlink - 币种排行
狗币 - 比特币行情
币安币 - 比特币行情
大零币 - 数字货币市值
Haedal - 加密货币行情
USD.AI - BTC行情
EUR - 比特币
Aster - 比特币行情
Plume - 比特币
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币行情
Official Trump - 比特币
USD.AI - 以太坊ETH价格
瑞波币 - 比特币
USD.AI - BTC行情
First Digital - 比特币
狗币 - 加密货币行情
Caldera - 币种排行
Solana - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - 比特币
Artificial - BTC行情
币安币 - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
Starknet - 比特币行情
Sei - 比特币行情
Polkadot - BTC行情
Celo - 以太坊ETH价格