24H 最高$3.77
24H 最低$3.35
今日开盘$3.717
24H 成交量$141.17万
流通市值$7,829.99万
24H 涨跌额(-$0.26)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 485 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 393 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.00588 | $0.006513 | $0.00562 | $126.67万 | $5.42亿 | -9.36% |
| 557 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.57 | $17.98 | $16.76 | $9.04万 | — | -0.68% |
| 522 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $10.19 | $8.44 | $1,027.67万 | $984.84万 | -9.19% |
| 309 |
POLYXPolymesh
|
$0.03269 | $0.03385 | $0.0318 | $65.49万 | $4,475.32万 | -1.24% |
| 394 |
KSTRBKSTRB
|
$17.54 | $18.98 | $17.33 | $47.34万 | — | -5.55% |
| 401 |
LINEALinea
|
$0.002377 | $0.002571 | $0.002302 | $46.17万 | $6,234.04万 | -6.16% |
| 375 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $50.49万 | $2,695.10万 | -6.99% |
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 480 |
CChainbase
|
$0.0733 | $0.0816 | $0.0718 | $33.80万 | $1,255.33万 | -9.62% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 653 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.0806 | $0.08815 | $0.07876 | $42.01万 | $6,245.59万 | -6.86% |
| 577 |
ZRX0x协议
|
$0.0985 | $0.1048 | $0.0953 | $19.67万 | $8,784.05万 | -3.90% |
| 338 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1706 | $57.21万 | $4,814.64万 | -6.04% |
相关站点
共 40 个
Injective - 比特币
First Digital - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 比特币
Optimism - 币种排行
Hyperliquid - 比特币
Caldera - 数字货币市值
First Digital - BTC行情
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 币种排行
PAX Gold - 比特币
瑞波币 - 加密货币行情
Bittensor - BTC行情
Internet - 币种排行
Bubblemaps - 比特币
Ondo - 数字货币市值
Aster - 数字货币市值
达世币 - 币种排行
Bubblemaps - 数字货币市值
Pyth Network - BTC行情
Pendle - 币种排行
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
Aptos - BTC行情
Caldera - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 数字货币市值
Ethena - BTC行情
Internet - 以太坊ETH价格
达世币 - 币种排行
RWUSD - 比特币行情
Hedera - 加密货币行情
应用链 - BTC行情
比特现金 - 比特币行情
Haedal - 加密货币行情