24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0387
24H 成交量$74.95万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006369 | $0.006583 | $0.006247 | $75.33万 | $5.50亿 | -1.24% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 660 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.56万 | — | -1.51% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.40 | $613.63万 | $1,014.66万 | 1.80% |
| 274 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $62.99万 | $4,443.58万 | 0.00% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.11 | $18.48 | $42.75万 | — | -1.90% |
| 471 |
LINEALinea
|
$0.002515 | $0.002563 | $0.002456 | $24.73万 | $6,199.39万 | 0.08% |
| 513 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.08% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -0.49% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08603 | $0.08824 | $0.08465 | $37.40万 | $6,222.92万 | -1.70% |
| 604 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $12.62万 | $8,694.24万 | -2.96% |
| 410 |
ALLOAllora
|
$0.1856 | $0.1901 | $0.183 | $33.16万 | $4,759.46万 | -0.70% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Katana - 比特币行情
Filecoin - BTC行情
Raydium - 比特币行情
Raydium - 加密货币行情
Internet - BTC行情
Aster - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 比特币
Injective - 数字货币市值
Quant - 比特币行情
Ethena - 比特币行情
币安币 - 币种排行
Filecoin - BTC行情
Aave - BTC行情
Injective - 币种排行
瑞波币 - 数字货币市值
Initia - 比特币
莱特币 - 比特币行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Solana - 比特币行情
USD1 - 加密货币行情
Plasma - 比特币行情
Hedera - 比特币
Artificial - 数字货币市值
Hedera - 数字货币市值
Haedal - 加密货币行情
Huma Finance - 币种排行
Filecoin - 数字货币市值
QQQB - BTC行情
Hedera - 以太坊ETH价格
Renzo - 比特币行情
Zama - 比特币行情