24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.006477 | $0.006583 | $0.006247 | $71.59万 | $5.41亿 | 0.50% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.05 | $6.25万 | — | -2.79% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.24 | $10.62 | $8.81 | $538.67万 | $1,000.01万 | 15.45% |
| 206 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0323 | $93.71万 | $4,357.74万 | 2.46% |
| 397 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.52 | $35.42万 | — | 0.38% |
| 474 |
LINEALinea
|
$0.002542 | $0.002563 | $0.002456 | $23.18万 | $6,092.68万 | 2.21% |
| 517 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.27% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 544 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.73万 | $1,259.24万 | 0.62% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08675 | $0.08845 | $0.08465 | $38.68万 | $6,111.26万 | -1.47% |
| 601 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -1.43% |
| 399 |
ALLOAllora
|
$0.1886 | $0.1905 | $0.183 | $35.21万 | $4,725.49万 | -0.16% |
| 519 |
SHAZBSHAZB
|
$28.05 | $28.60 | $25.37 | $18.95万 | — | 9.79% |
相关站点
共 40 个
以太坊 - 数字货币市值
Sui - 以太坊ETH价格
Hedera - 比特币行情
Katana - 比特币行情
Huma Finance - BTC行情
Solana - 比特币
Pepe - 比特币
达世币 - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 以太坊ETH价格
EUR - BTC行情
Tutorial - 以太坊ETH价格
Caldera - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 比特币
Worldcoin - 币种排行
比特币 - 比特币行情
MarsCoin - 币种排行
Bittensor - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
USDC - 币种排行
Artificial Inu - 数字货币市值
Raydium - BTC行情
Blur - BTC行情
QQQB - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 比特币
Pepe - 比特币
Midnight - 比特币
Bittensor - BTC行情
Starknet - 加密货币行情