24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 426 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.005688 | $0.006393 | $0.005578 | $191.25万 | $5.42亿 | -10.99% |
| 579 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $10.63万 | — | 0.23% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $10.19 | $8.40 | $1,098.76万 | $984.84万 | -14.03% |
| 312 |
POLYXPolymesh
|
$0.0312 | $0.03385 | $0.03067 | $76.84万 | $4,475.32万 | -6.31% |
| 378 |
KSTRBKSTRB
|
$17.35 | $18.98 | $17.30 | $58.67万 | — | -8.06% |
| 371 |
LINEALinea
|
$0.002215 | $0.002571 | $0.00216 | $61.98万 | $6,234.04万 | -12.42% |
| 290 |
GGravity (by Galxe)
|
$0.00331 | $0.00375 | $0.00323 | $83.73万 | $2,695.10万 | -10.30% |
| 548 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $38.18万 | $1,255.33万 | -14.90% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.0774 | $0.08815 | $0.0764 | $55.52万 | $6,245.59万 | -10.80% |
| 560 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $25.60万 | $8,784.05万 | -8.29% |
| 318 |
ALLOAllora
|
$0.1729 | $0.1898 | $0.1698 | $75.57万 | $4,814.64万 | -7.29% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Celestia - BTC行情
Filecoin - 以太坊ETH价格
Bonk - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - 数字货币市值
Pyth Network - 数字货币市值
Official Trump - 比特币
瑞波币 - 比特币行情
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial Inu - 数字货币市值
以太坊 - 比特币
Zama - 币种排行
Virtuals - 加密货币行情
艾达币 - 数字货币市值
Raydium - 比特币
LayerZero - BTC行情
Injective - 比特币行情
Sui - 数字货币市值
Polkadot - 加密货币行情
BFUSD - 比特币
Official Trump - 比特币
比特币
Ondo - 比特币
Pudgy Penguins - 币种排行
Horizen - 比特币
Solana - 以太坊ETH价格
Aptos - BTC行情
以太坊 - BTC行情
Sui - 以太坊ETH价格
Katana - 币种排行
World Liberty - BTC行情
Pyth Network - 比特币
NEAR Protocol - 比特币
狗币 - 比特币行情
Ether.fi - 数字货币市值
Virtuals - 加密货币行情