24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.006213 | $0.006583 | $0.006153 | $84.41万 | $5.50亿 | -4.03% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.93万 | — | -0.67% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $620.12万 | $1,014.66万 | 0.63% |
| 286 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $61.73万 | $4,443.58万 | -1.22% |
| 345 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $46.44万 | — | -4.02% |
| 471 |
LINEALinea
|
$0.002462 | $0.002563 | $0.002439 | $25.34万 | $6,199.39万 | -2.07% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.21万 | $2,678.92万 | -3.24% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 494 |
CChainbase
|
$0.0782 | $0.0836 | $0.0769 | $22.90万 | $1,303.01万 | -2.86% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08459 | $0.08824 | $0.0838 | $37.41万 | $6,222.92万 | -2.97% |
| 595 |
ZRX0x协议
|
$0.1002 | $0.1055 | $0.0994 | $13.78万 | $8,694.24万 | -4.84% |
| 409 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.1812 | $34.23万 | $4,759.46万 | -2.19% |
相关站点
共 40 个
QQQB - 币种排行
Nillion - 数字货币市值
United Stables - 数字货币市值
QQQB - 比特币
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
USDC - 以太坊ETH价格
Avalanche - 比特币行情
Celestia - 加密货币行情
Aave - 以太坊ETH价格
比特币
Aave - 比特币行情
Blur - BTC行情
QQQB - 比特币行情
Quant - 比特币行情
MyShell - 数字货币市值
Bubblemaps - 数字货币市值
LITEB - 比特币
大零币 - 比特币行情
Raydium - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 币种排行
Worldcoin - BTC行情
Sei - 比特币行情
Injective - 比特币行情
Raydium - 币种排行
Hedera - 加密货币行情
艾达币 - 比特币
Aster - BTC行情
Plasma - 币种排行
Optimism - 加密货币行情
Midnight - 数字货币市值
Caldera - 比特币
Renzo - 比特币
RWUSD - 币种排行
Quant - 数字货币市值
Uniswap - 比特币
Pump.fun - 以太坊ETH价格