24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.006452 | $0.006583 | $0.006247 | $73.88万 | $5.41亿 | 0.31% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.64 | $18.06 | $17.05 | $6.38万 | — | -1.67% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $565.76万 | $1,000.01万 | 11.26% |
| 208 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.40万 | $4,357.74万 | 1.23% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.31万 | — | -0.91% |
| 477 |
LINEALinea
|
$0.002511 | $0.002563 | $0.002456 | $23.39万 | $6,092.68万 | 1.05% |
| 518 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.23万 | $2,650.61万 | -0.27% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 540 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $17.34万 | $1,259.24万 | 0.38% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08596 | $0.08845 | $0.08465 | $38.66万 | $6,111.26万 | -2.13% |
| 602 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.30% |
| 409 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $33.40万 | $4,725.49万 | -1.89% |
| 519 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $19.20万 | — | 7.95% |
相关站点
共 40 个
Pepe - 币种排行
Pump.fun - BTC行情
Renzo - 币种排行
Artificial Inu - 比特币
Plume - 加密货币行情
Bittensor - 加密货币行情
Ondo - 比特币
Caldera - BTC行情
PAX Gold - 比特币行情
LayerZero - BTC行情
比特币 - 以太坊ETH价格
达世币 - 比特币
Zama - 币种排行
USD1 - 以太坊ETH价格
Blur - 加密货币行情
莱特币 - 以太坊ETH价格
Quant - 币种排行
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 比特币
波场 - BTC行情
Ripple USD - 币种排行
Zama - 加密货币行情
Sui - 以太坊ETH价格
NFP - 比特币
Huma Finance - 加密货币行情
Quant - 比特币行情
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Tutorial - 币种排行
Starknet - 加密货币行情
币安币 - 币种排行
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
Renzo - 比特币行情
Solana - 以太坊ETH价格