24H 最高$0.01397
24H 最低$0.01322
今日开盘$0.01395
24H 成交量$13.82万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 232 |
VET唯链
|
$0.006192 | $0.006583 | $0.006166 | $79.97万 | $5.50亿 | -4.49% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 661 |
UVXYBUVXYB
|
$17.79 | $18.03 | $17.05 | $6.80万 | — | -1.33% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $617.24万 | $1,014.66万 | 0.53% |
| 282 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.23万 | $4,443.58万 | -1.51% |
| 340 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $46.93万 | — | -4.38% |
| 471 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002452 | $25.02万 | $6,199.39万 | -2.42% |
| 483 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00357 | $23.72万 | $2,678.92万 | -3.75% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 507 |
CChainbase
|
$0.0781 | $0.0836 | $0.0779 | $20.95万 | $1,303.01万 | -3.34% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.0843 | $0.08824 | $0.0841 | $38.89万 | $6,222.92万 | -4.00% |
| 602 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0994 | $13.10万 | $8,694.24万 | -4.86% |
| 407 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.182 | $34.07万 | $4,759.46万 | -2.77% |
相关站点
共 40 个
Aster - BTC行情
Artificial - 比特币行情
BFUSD - 币种排行
Hedera - 比特币行情
Raydium - BTC行情
波场 - 数字货币市值
Aave - 比特币
Plasma - 以太坊ETH价格
Tokamak - BTC行情
波场 - 币种排行
Internet - 比特币行情
Solana - 比特币行情
比特币 - 加密货币行情
Blur - BTC行情
Pepe - 数字货币市值
Renzo - 以太坊ETH价格
Nillion - 币种排行
大零币 - 数字货币市值
Plasma - BTC行情
牛来 - 数字货币市值
Caldera - 加密货币行情
USDC - 以太坊ETH价格
Zama - 币种排行
Ripple USD - 数字货币市值
NFP - 数字货币市值
Tutorial - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - BTC行情
USD1 - 数字货币市值
Raydium - 数字货币市值
StraitsX XUSD - 比特币
Gram - 加密货币行情
USD.AI - 加密货币行情
Polkadot - 比特币
Ondo - BTC行情
Hyperliquid - 加密货币行情
Tutorial - 加密货币行情
Nillion - 比特币
NFP - 数字货币市值
Sei - 以太坊ETH价格