24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006123 | $0.006583 | $0.00604 | $96.67万 | $5.50亿 | -5.33% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 655 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -3.07% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $734.13万 | $1,014.66万 | 2.25% |
| 330 |
POLYXPolymesh
|
$0.03258 | $0.0339 | $0.03196 | $50.33万 | $4,443.58万 | -3.89% |
| 398 |
KSTRBKSTRB
|
$17.92 | $18.98 | $17.69 | $36.64万 | — | -4.27% |
| 463 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $27.77万 | $6,199.39万 | -1.24% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.77万 | $2,678.92万 | -3.24% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 486 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.17万 | $1,303.01万 | -7.03% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 399 |
ESPEspresso
|
$0.08302 | $0.08781 | $0.08229 | $36.56万 | $6,222.92万 | -5.16% |
| 625 |
ZRX0x协议
|
$0.1008 | $0.1041 | $0.0986 | $11.43万 | $8,694.24万 | -3.08% |
| 409 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.178 | $34.64万 | $4,759.46万 | -3.61% |
相关站点
共 40 个
Hedera - 比特币
EUR - BTC行情
Pudgy Penguins - 比特币
Celo - 币种排行
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
USDC - 数字货币市值
Bittensor - 币种排行
Quant - 比特币
Katana - 比特币
Raydium - 比特币
USDC - 加密货币行情
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
波场 - BTC行情
Celestia - 币种排行
波场 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Blur - 比特币行情
Sei - BTC行情
Quant - 以太坊ETH价格
Aptos - 加密货币行情
Avalanche - 币种排行
PAX Gold - 数字货币市值
Filecoin - 比特币
EUR - BTC行情
Celo - 加密货币行情
Polkadot - 以太坊ETH价格
Blur - BTC行情
Artificial - 比特币
Ripple USD - BTC行情
Plume - 比特币
Celestia - 币种排行
Aster - 以太坊ETH价格
First Digital - 以太坊ETH价格
Initia - 币种排行
Shiba Inu - 比特币
USDC - 比特币行情
Uniswap - 比特币行情