Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.33
-0.64%
≈ ￥2279.18
(-$2.24)
更新于 2026-10-29 04:10:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.57
24H 成交量$163.82万
流通市值$538.66万
24H 涨跌额(-$2.24)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.006517 | $0.006583 | $0.006247 | $71.42万 | $5.41亿 | 1.15% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.05 | $6.25万 | — | -3.18% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.34 | $10.62 | $8.81 | $535.94万 | $1,000.01万 | 17.10% |
| 206 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0323 | $93.83万 | $4,357.74万 | 3.09% |
| 397 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.52 | $35.38万 | — | 0.59% |
| 475 |
LINEALinea
|
$0.002545 | $0.002563 | $0.002456 | $23.14万 | $6,092.68万 | 2.33% |
| 517 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.81% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 551 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.39万 | $1,259.24万 | 0.50% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08715 | $0.08845 | $0.08465 | $38.66万 | $6,111.26万 | -0.98% |
| 600 |
ZRX0x协议
|
$0.1032 | $0.1055 | $0.1009 | $12.60万 | $8,634.16万 | -1.34% |
| 398 |
ALLOAllora
|
$0.1892 | $0.1905 | $0.183 | $35.36万 | $4,725.49万 | 0.48% |
| 518 |
SHAZBSHAZB
|
$28.29 | $28.60 | $25.37 | $18.93万 | — | 10.42% |
相关站点
共 40 个
United Stables - 比特币行情
Polkadot - 比特币
Worldcoin - 数字货币市值
Plasma - BTC行情
Hedera - 以太坊ETH价格
Haedal - 加密货币行情
Bittensor - 数字货币市值
USDC - BTC行情
USDC - 数字货币市值
Uniswap - 币种排行
Plasma - 币种排行
Aave - 数字货币市值
Aptos - 比特币
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Sui - 比特币行情
币安币 - 币种排行
EUR - 比特币行情
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 比特币行情
达世币 - 比特币
Aster - 数字货币市值
Hedera - 比特币
恒星币 - 以太坊ETH价格
Solana - 数字货币市值
Hyperliquid - BTC行情
Haedal - 比特币行情
LayerZero - 数字货币市值
牛来 - 比特币
Caldera - 数字货币市值
比特币
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Starknet - BTC行情
比特现金 - 数字货币市值
MarsCoin - 币种排行