24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 351 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 197 |
VET唯链
|
$0.006205 | $0.006583 | $0.00604 | $102.23万 | $5.42亿 | -1.51% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 651 |
UVXYBUVXYB
|
$16.97 | $17.98 | $16.76 | $9.15万 | — | -1.96% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $699.56万 | $984.84万 | -5.66% |
| 315 |
POLYXPolymesh
|
$0.03364 | $0.03385 | $0.03196 | $54.85万 | $4,475.32万 | 2.88% |
| 370 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $42.85万 | — | -3.99% |
| 384 |
LINEALinea
|
$0.002524 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 1.82% |
| 414 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $35.58万 | $2,695.10万 | 0.55% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 502 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.67万 | $1,255.33万 | -0.76% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 415 |
ESPEspresso
|
$0.08644 | $0.08815 | $0.08229 | $35.55万 | $6,245.59万 | 1.80% |
| 624 |
ZRX0x协议
|
$0.103 | $0.1048 | $0.0986 | $12.05万 | $8,784.05万 | 1.18% |
| 403 |
ALLOAllora
|
$0.1857 | $0.1901 | $0.178 | $37.17万 | $4,814.64万 | 0.81% |
相关站点
共 40 个
牛来 - 比特币
LayerZero - 币种排行
EUR - BTC行情
PAX Gold - 加密货币行情
Zama - BTC行情
Bubblemaps - 数字货币市值
Aave - 加密货币行情
Ondo - 币种排行
Ripple USD - 加密货币行情
Ondo - BTC行情
POL - 加密货币行情
POL - 比特币
Hedera - 以太坊ETH价格
Initia - 加密货币行情
Pepe - 币种排行
United Stables - 比特币
Tokamak - 数字货币市值
BFUSD - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plasma - 加密货币行情
Raydium - 加密货币行情
Polkadot - 币种排行
Nillion - 加密货币行情
Nillion - 以太坊ETH价格
Pepe - BTC行情
Quant - 比特币行情
POL - 加密货币行情
Quant - 比特币
Bonk - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 数字货币市值
Blur - 币种排行
Injective - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - BTC行情
Internet - 比特币行情