24H 最高$0.1433
24H 最低$0.1348
今日开盘$0.1399
24H 成交量$16.61万
流通市值$1.28亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 214 |
VET唯链
|
$0.006119 | $0.006583 | $0.006102 | $90.50万 | $5.50亿 | -5.72% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.43 | $10.62 | $9.39 | $617.34万 | $1,014.66万 | -2.88% |
| 300 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $57.20万 | $4,443.58万 | -2.13% |
| 357 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $43.54万 | — | -4.72% |
| 471 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $26.13万 | $6,199.39万 | -2.90% |
| 461 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.38万 | $2,678.92万 | -4.03% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
CChainbase
|
$0.0764 | $0.0836 | $0.076 | $24.71万 | $1,303.01万 | -5.33% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.08305 | $0.08824 | $0.08303 | $39.31万 | $6,222.92万 | -4.98% |
| 595 |
ZRX0x协议
|
$0.0986 | $0.1055 | $0.0986 | $14.19万 | $8,694.24万 | -6.54% |
| 401 |
ALLOAllora
|
$0.1814 | $0.1901 | $0.1808 | $35.53万 | $4,759.46万 | -3.56% |
相关站点
共 40 个
Aptos - BTC行情
Midnight - 加密货币行情
Pepe - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 比特币
QQQB - 加密货币行情
Artificial Inu - BTC行情
Solana - 币种排行
Gitcoin - 比特币
Sui - 比特币
Injective - 比特币
Aave - 以太坊ETH价格
比特币 - 币种排行
Quant - 比特币行情
MarsCoin - 数字货币市值
Blur - 加密货币行情
PAX Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Renzo - 比特币
Shiba Inu - 比特币
Bittensor - 比特币
LayerZero - 数字货币市值
Celestia - 比特币行情
USDC - 比特币行情
Sui - 比特币行情
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Internet - BTC行情
RWUSD - 比特币
Tutorial - 比特币行情
Bittensor - 比特币行情
Official Trump - BTC行情
Bubblemaps - 比特币行情
Plume - 比特币
Shiba Inu - 加密货币行情
Sui - BTC行情
QQQB - 加密货币行情
Ondo - 数字货币市值
Zama - 币种排行