24H 最高$1.14
24H 最低$1.07
今日开盘$1.138
24H 成交量$66.66万
流通市值$1,393.42万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006101 | $0.006583 | $0.00604 | $94.34万 | $5.50亿 | -4.87% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 666 |
UVXYBUVXYB
|
$17.71 | $17.98 | $17.05 | $7.21万 | — | -1.50% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $717.65万 | $1,014.66万 | -2.32% |
| 334 |
POLYXPolymesh
|
$0.03229 | $0.0339 | $0.03196 | $50.05万 | $4,443.58万 | -2.15% |
| 366 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $40.97万 | — | -5.17% |
| 468 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $27.43万 | $6,199.39万 | -1.60% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.72% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.46万 | $1,303.01万 | -4.27% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.08266 | $0.08824 | $0.08229 | $37.85万 | $6,222.92万 | -5.46% |
| 600 |
ZRX0x协议
|
$0.1001 | $0.1051 | $0.0986 | $13.97万 | $8,694.24万 | -4.39% |
| 411 |
ALLOAllora
|
$0.1794 | $0.1901 | $0.178 | $34.50万 | $4,759.46万 | -3.96% |
相关站点
共 40 个
Ripple USD - 币种排行
Optimism - 比特币行情
Gram - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 比特币
EUR - 以太坊ETH价格
EUR - 币种排行
艾达币 - 以太坊ETH价格
LITEB - 数字货币市值
QQQB - 以太坊ETH价格
比特币 - 比特币行情
Celestia - BTC行情
狗币 - 加密货币行情
USDC - 数字货币市值
LITEB - 比特币行情
Filecoin - 比特币行情
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
比特币
Solana - 币种排行
Aptos - 数字货币市值
Pepe - 加密货币行情
Avalanche - 币种排行
MyShell - 加密货币行情
Solana - BTC行情
Celo - 比特币行情
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - BTC行情
达世币 - 比特币行情
Chainlink - 加密货币行情
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
Aave - 数字货币市值
Worldcoin - BTC行情
Official Trump - 比特币
First Digital - BTC行情