24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.00613 | $0.006583 | $0.00604 | $96.29万 | $5.50亿 | -4.76% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.5 | $17.98 | $17.05 | $7.93万 | — | -2.67% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $726.28万 | $1,014.66万 | -1.02% |
| 320 |
POLYXPolymesh
|
$0.03257 | $0.0339 | $0.03196 | $53.20万 | $4,443.58万 | -3.35% |
| 392 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.91万 | — | -4.80% |
| 465 |
LINEALinea
|
$0.002452 | $0.002563 | $0.002429 | $27.56万 | $6,199.39万 | -1.72% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -3.24% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 487 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -5.45% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08271 | $0.08781 | $0.08229 | $36.68万 | $6,222.92万 | -5.38% |
| 622 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.57万 | $8,694.24万 | -3.09% |
| 411 |
ALLOAllora
|
$0.1803 | $0.1901 | $0.178 | $34.45万 | $4,759.46万 | -3.89% |
相关站点
共 40 个
NFP - 币种排行
Gitcoin - 加密货币行情
Sei - 加密货币行情
EUR - BTC行情
Sei - 加密货币行情
USD.AI - 币种排行
Pudgy Penguins - 比特币
Pepe - BTC行情
艾达币 - 加密货币行情
Celestia - BTC行情
Zama - 加密货币行情
Ondo - 币种排行
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - BTC行情
Raydium - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ether.fi - 比特币行情
MegaETH - 比特币
Pepe - 加密货币行情
Katana - 比特币行情
Optimism - BTC行情
Aptos - 币种排行
BFUSD - 加密货币行情
Optimism - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 币种排行
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ethena - 数字货币市值
United Stables - 数字货币市值
Aave - BTC行情
QQQB - 币种排行
Celo - 加密货币行情
Uniswap - 比特币
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币
Tutorial - BTC行情